Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:57:53325 002,00305 190,00285 220,00185 221,00105 584,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:57:53325 002,00305 190,00285 220,00185 221,00105 584,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:57:5200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:57:5200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:57:5100,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:57:5100,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:52:42325 002,00305 190,00285 220,00185 360,00105 581,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:52:39325 002,00305 190,00285 220,00185 360,00105 581,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:52:39325 002,00305 190,00285 220,00185 360,00105 581,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:52:39325 002,00305 190,00285 220,00185 221,00105 581,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:52:3800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:52:3800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:52:3800,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:52:3800,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:51:56325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:51:54325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:51:54325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:51:54325 002,00305 190,00285 220,00185 221,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:51:54325 002,00305 190,00285 220,00185 221,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:51:5300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:51:5300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 718,00445 735,0054
23.04.2026 16:51:5300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 718,00445 735,0054
23.04.2026 16:51:5200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 718,00445 735,0054
23.04.2026 16:48:56325 002,00305 190,00285 220,00185 360,00105 578,005 680,00205 688,00245 700,00345 718,00445 735,0054
23.04.2026 16:48:54325 002,00305 190,00285 220,00185 360,00105 578,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:48:54325 002,00305 190,00285 220,00185 221,00105 578,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:48:5400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:48:5400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 713,00445 735,0054
23.04.2026 16:48:5300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 713,00445 735,0054
23.04.2026 16:45:13325 002,00305 190,00285 220,00185 360,00105 573,005 680,00205 688,00245 700,00345 713,00445 735,0054
23.04.2026 16:45:10325 002,00305 190,00285 220,00185 360,00105 573,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:45:10325 002,00305 190,00285 220,00185 221,00105 573,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:45:1000,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:45:1000,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 712,00445 735,0054
23.04.2026 16:45:1000,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 712,00445 735,0054
23.04.2026 16:45:0900,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 712,00445 735,0054
23.04.2026 16:45:0900,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 712,00445 735,0054
23.04.2026 16:44:26325 002,00305 190,00285 220,00185 360,00105 572,005 680,00205 688,00245 700,00345 712,00445 735,0054
23.04.2026 16:44:23325 002,00305 190,00285 220,00185 360,00105 572,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:44:23325 002,00305 190,00285 220,00185 221,00105 572,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:44:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:44:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 709,00445 735,0054
23.04.2026 16:44:2300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 709,00445 735,0054
23.04.2026 16:43:41325 002,00305 190,00285 220,00185 360,00105 569,005 680,00205 688,00245 700,00345 709,00445 735,0054
23.04.2026 16:43:38325 002,00305 190,00285 220,00185 360,00105 569,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:43:38325 002,00305 190,00285 220,00185 360,00105 569,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:43:38325 002,00305 190,00285 220,00185 221,00105 569,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:43:38325 002,00305 190,00285 220,00185 221,00105 569,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:43:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:43:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 716,00445 735,0054